China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Oct, 1995 | 5.0 | 5.25 | 5.0 | 5.25 | 1.00 |
| 06 Oct, 1995 | 5.38 | 5.38 | 5.0 | 5.0 | 3.00 |
| 05 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 03 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00 |
| 02 Oct, 1995 | 5.25 | 5.38 | 5.25 | 5.38 | 4.00 |
| 29 Sep, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 3.00 |
| 27 Sep, 1995 | 5.38 | 5.38 | 5.25 | 5.25 | 4.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG