China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1995 | 5.5 | 5.5 | 5.31 | 5.31 | 6.00 |
| 13 Nov, 1995 | 5.5 | 5.5 | 5.31 | 5.38 | 10.00 |
| 10 Nov, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 5.00 |
| 09 Nov, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 2.00 |
| 08 Nov, 1995 | 5.25 | 5.5 | 5.25 | 5.38 | 10.00 |
| 07 Nov, 1995 | 5.38 | 5.38 | 5.25 | 5.25 | 3.00 |
| 06 Nov, 1995 | 5.25 | 5.38 | 5.22 | 5.22 | 2.00 |
| 03 Nov, 1995 | 5.25 | 5.63 | 5.25 | 5.25 | 8.00 |
| 02 Nov, 1995 | 5.25 | 5.38 | 5.25 | 5.38 | 6.00 |
| 01 Nov, 1995 | 5.13 | 5.5 | 5.13 | 5.5 | 13.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG