China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1995 | 6.0 | 6.5 | 5.88 | 6.25 | 13.00 |
| 29 Nov, 1995 | 5.88 | 5.88 | 5.75 | 5.75 | 6.00 |
| 28 Nov, 1995 | 5.75 | 5.88 | 5.75 | 5.81 | 4.00 |
| 27 Nov, 1995 | 5.75 | 5.88 | 5.63 | 5.88 | 6.00 |
| 22 Nov, 1995 | 5.63 | 5.75 | 5.5 | 5.69 | 6.00 |
| 21 Nov, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 2.00 |
| 20 Nov, 1995 | 5.5 | 5.5 | 5.44 | 5.47 | 1.00 |
| 17 Nov, 1995 | 5.44 | 5.5 | 5.44 | 5.44 | 3.00 |
| 16 Nov, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 6.00 |
| 15 Nov, 1995 | 5.5 | 5.63 | 5.38 | 5.47 | 27.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG