China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 1.16 1.22 1.15 1.18 2936.00
16 Jul, 2020 1.21 1.23 1.14 1.18 4238.00
15 Jul, 2020 1.39 1.42 1.12 1.23 37.9 Thousand
14 Jul, 2020 1.14 1.18 1.03 1.15 5662.00
13 Jul, 2020 1.19 1.22 1.11 1.11 4253.00
10 Jul, 2020 1.22 1.25 1.17 1.22 2685.00
09 Jul, 2020 1.29 1.29 1.18 1.23 5137.00
08 Jul, 2020 1.18 1.43 1.11 1.26 28.78 Thousand
07 Jul, 2020 1.11 1.15 1.07 1.12 2797.00
06 Jul, 2020 1.18 1.22 1.11 1.16 6093.00