China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 1.42 1.55 1.4 1.45 10.2 Thousand
17 Jun, 2020 1.68 1.75 1.5 1.57 27.06 Thousand
16 Jun, 2020 1.49 1.79 1.4 1.7 53.97 Thousand
15 Jun, 2020 1.87 2.0 1.48 1.69 123.8 Thousand
12 Jun, 2020 4.81 6.04 1.37 1.47 1.19 Million
11 Jun, 2020 1.0 1.0 0.85 0.95 754.00
10 Jun, 2020 1.08 1.23 0.84 1.05 2198.00
09 Jun, 2020 0.9 1.07 0.82 0.92 3827.00
08 Jun, 2020 0.75 0.87 0.75 0.82 678.00
05 Jun, 2020 0.8 0.81 0.76 0.79 845.00