China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 1.18 1.37 1.17 1.22 13.4 Thousand
30 Jul, 2020 1.22 1.3 1.15 1.22 4969.00
29 Jul, 2020 1.29 1.29 1.23 1.24 2037.00
28 Jul, 2020 1.3 1.33 1.26 1.31 1163.00
27 Jul, 2020 1.44 1.45 1.25 1.29 2783.00
24 Jul, 2020 1.37 1.43 1.32 1.36 3685.00
23 Jul, 2020 1.42 1.53 1.35 1.35 6472.00
22 Jul, 2020 1.35 1.48 1.31 1.47 12.1 Thousand
21 Jul, 2020 1.13 1.79 1.1 1.32 76.02 Thousand
20 Jul, 2020 1.16 1.17 1.11 1.11 4562.00