China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 1.23 1.29 1.21 1.23 2625.00
27 Aug, 2020 1.24 1.27 1.21 1.21 1741.00
26 Aug, 2020 1.27 1.28 1.22 1.28 2239.00
25 Aug, 2020 1.18 1.29 1.18 1.27 2965.00
24 Aug, 2020 1.22 1.26 1.15 1.23 8731.00
21 Aug, 2020 1.18 1.23 1.18 1.2 20.65 Thousand
20 Aug, 2020 1.22 1.24 1.17 1.22 3879.00
19 Aug, 2020 1.25 1.27 1.22 1.24 3076.00
18 Aug, 2020 1.28 1.32 1.2 1.24 16.54 Thousand
17 Aug, 2020 1.25 1.28 1.21 1.22 27.56 Thousand