China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 1.3 1.46 1.11 1.19 194.87 Thousand
11 Sep, 2020 1.09 1.11 1.07 1.09 16.63 Thousand
10 Sep, 2020 1.1 1.12 1.07 1.09 823.00
09 Sep, 2020 1.11 1.17 1.08 1.13 2066.00
08 Sep, 2020 1.07 1.11 1.06 1.11 1177.00
04 Sep, 2020 1.14 1.16 1.06 1.11 2728.00
03 Sep, 2020 1.16 1.18 1.12 1.16 2179.00
02 Sep, 2020 1.21 1.21 1.16 1.19 2634.00
01 Sep, 2020 1.23 1.25 1.18 1.23 2793.00
31 Aug, 2020 1.22 1.29 1.22 1.22 2577.00