Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 25.5 25.5 25.5 25.5 200.00
17 Aug, 1994 25.0 25.0 25.0 25.0 600.00
15 Aug, 1994 25.5 25.5 25.5 25.5 400.00
12 Aug, 1994 25.0 25.0 25.0 25.0 200.00
11 Aug, 1994 24.5 25.0 24.5 25.0 400.00
04 Aug, 1994 24.75 24.75 24.5 24.5 1500.00
03 Aug, 1994 24.5 25.5 24.5 25.5 1100.00
02 Aug, 1994 24.5 25.5 24.5 25.5 600.00
01 Aug, 1994 25.5 25.5 25.5 25.5 100.00
26 Jul, 1994 25.5 25.5 25.5 25.5 1000.00