Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 24.5 24.5 24.5 24.5 500.00
21 Jul, 1994 24.5 24.5 24.5 24.5 1300.00
20 Jul, 1994 24.5 24.5 24.5 24.5 500.00
19 Jul, 1994 25.0 25.0 25.0 25.0 500.00
13 Jul, 1994 25.5 25.5 25.5 25.5 500.00
12 Jul, 1994 24.0 24.0 24.0 24.0 200.00
11 Jul, 1994 24.0 25.0 24.0 25.0 1400.00
01 Jul, 1994 26.0 26.75 26.0 26.75 1600.00
29 Jun, 1994 24.5 24.5 24.5 24.5 400.00
27 Jun, 1994 24.25 25.0 24.25 25.0 1600.00