Chemung Financial Corp (CHMG)
USD 53.63
(1.61%)
USD 53.63
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1994 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 14 Jun, 1994 | 24.25 | 24.25 | 24.25 | 24.25 | 100.00 |
| 09 Jun, 1994 | 25.5 | 25.5 | 24.0 | 25.5 | 600.00 |
| 08 Jun, 1994 | 25.0 | 25.25 | 25.0 | 25.25 | 3100.00 |
| 24 May, 1994 | 24.0 | 25.0 | 24.0 | 25.0 | 1800.00 |
| 20 May, 1994 | 24.0 | 24.5 | 24.0 | 24.5 | 200.00 |
| 13 May, 1994 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 05 May, 1994 | 24.0 | 25.5 | 24.0 | 25.5 | 2000.00 |
| 25 Apr, 1994 | 25.5 | 25.5 | 24.63 | 25.5 | 4500.00 |
| 18 Apr, 1994 | 25.0 | 25.25 | 25.0 | 25.25 | 1000.00 |
CHNR
CHPG
CHPGR
CHEF
CHEK
CHKP