Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 25.5 26.0 25.0 25.0 5000.00
28 Oct, 1994 25.5 25.5 25.5 25.5 1200.00
25 Oct, 1994 25.0 26.75 25.0 25.25 12.5 Thousand
21 Oct, 1994 25.0 25.0 25.0 25.0 500.00
20 Oct, 1994 25.25 25.25 25.25 25.25 100.00
13 Oct, 1994 25.0 25.0 25.0 25.0 500.00
07 Oct, 1994 26.75 26.75 26.25 26.25 1900.00
05 Oct, 1994 24.88 24.88 24.88 24.88 300.00
23 Sep, 1994 25.0 25.5 25.0 25.5 200.00
22 Sep, 1994 26.38 26.38 26.38 26.38 2300.00