Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 25.0 25.75 25.0 25.5 800.00
13 Dec, 1994 25.63 25.63 25.63 25.63 500.00
08 Dec, 1994 25.0 25.0 25.0 25.0 300.00
22 Nov, 1994 25.0 25.0 25.0 25.0 500.00
21 Nov, 1994 25.0 25.0 25.0 25.0 500.00
17 Nov, 1994 25.0 25.0 25.0 25.0 600.00
10 Nov, 1994 25.5 25.75 25.5 25.5 2100.00
09 Nov, 1994 25.0 25.5 25.0 25.25 3200.00
08 Nov, 1994 25.25 25.75 25.25 25.5 3900.00
07 Nov, 1994 25.0 25.5 25.0 25.0 6300.00