Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 25.25 26.0 25.0 26.0 800.00
07 Feb, 1995 25.25 25.25 25.25 25.25 1000.00
06 Feb, 1995 24.5 25.25 24.5 24.5 17.3 Thousand
31 Jan, 1995 25.5 25.5 25.5 25.5 100.00
30 Jan, 1995 24.75 24.75 24.75 24.75 100.00
24 Jan, 1995 25.25 25.75 25.25 25.75 2400.00
23 Jan, 1995 24.5 24.5 24.5 24.5 200.00
20 Jan, 1995 25.5 25.5 25.5 25.5 200.00
18 Jan, 1995 25.5 25.5 25.5 25.5 300.00
17 Jan, 1995 25.25 25.25 25.25 25.25 200.00