Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 25.5 25.5 25.0 25.0 700.00
18 Apr, 1995 25.0 25.0 25.0 25.0 500.00
17 Apr, 1995 25.0 25.0 25.0 25.0 600.00
07 Apr, 1995 25.5 25.5 25.5 25.5 500.00
05 Apr, 1995 25.25 25.5 25.0 25.5 18 Thousand
04 Apr, 1995 25.5 25.5 25.25 25.25 4300.00
03 Apr, 1995 25.75 25.88 25.25 25.5 2200.00
31 Mar, 1995 25.5 25.5 25.5 25.5 200.00
27 Mar, 1995 25.25 25.25 25.25 25.25 100.00
23 Mar, 1995 26.25 26.25 26.25 26.25 1000.00