Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 25.5 25.5 25.5 25.5 100.00
13 Mar, 1995 25.75 25.75 25.75 25.75 200.00
09 Mar, 1995 25.0 25.5 25.0 25.5 1400.00
08 Mar, 1995 25.0 25.0 25.0 25.0 100.00
07 Mar, 1995 25.0 25.0 25.0 25.0 200.00
01 Mar, 1995 24.5 24.5 24.5 24.5 200.00
24 Feb, 1995 25.0 25.0 25.0 25.0 100.00
22 Feb, 1995 25.0 25.0 25.0 25.0 800.00
17 Feb, 1995 25.5 25.5 25.5 25.5 300.00
15 Feb, 1995 25.5 25.5 25.5 25.5 600.00