Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 43.6 44.61 43.11 43.2 13.49 Thousand
08 Jul, 2021 43.14 43.54 43.11 43.28 9801.00
07 Jul, 2021 43.53 44.08 43.36 43.51 8017.00
06 Jul, 2021 44.38 44.69 43.11 43.48 14.15 Thousand
02 Jul, 2021 44.9 44.9 43.9 44.3 17.81 Thousand
01 Jul, 2021 44.6 44.81 44.11 44.78 10.34 Thousand
30 Jun, 2021 44.65 44.73 43.84 44.31 19.97 Thousand
29 Jun, 2021 44.71 45.46 43.8 44.36 16.96 Thousand
28 Jun, 2021 45.64 46.01 44.51 44.86 28.76 Thousand
25 Jun, 2021 42.94 46.69 42.36 45.5 585.19 Thousand