Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 44.11 44.24 43.4 43.8 7038.00
22 Jul, 2021 43.25 43.32 43.11 43.32 5408.00
21 Jul, 2021 43.68 43.68 42.87 43.2 5326.00
20 Jul, 2021 43.74 44.29 42.83 42.83 11.27 Thousand
19 Jul, 2021 43.36 44.31 42.81 42.81 10.82 Thousand
16 Jul, 2021 45.32 45.32 43.73 43.73 3089.00
15 Jul, 2021 43.4 44.2 43.4 44.13 6221.00
14 Jul, 2021 43.41 43.74 43.3 43.53 4435.00
13 Jul, 2021 43.53 43.76 43.17 43.18 9765.00
12 Jul, 2021 43.25 43.81 43.25 43.29 6970.00