Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 46.05 47.53 45.91 46.32 32.68 Thousand
19 Aug, 2021 46.93 47.57 45.2 45.7 20.54 Thousand
18 Aug, 2021 46.47 47.49 46.25 47.09 8717.00
17 Aug, 2021 46.26 46.97 46.1 46.58 4833.00
16 Aug, 2021 46.05 46.34 46.05 46.14 2904.00
13 Aug, 2021 47.28 47.5 46.0 46.28 13.38 Thousand
12 Aug, 2021 46.66 47.93 46.57 46.87 7498.00
11 Aug, 2021 46.7 46.99 46.42 46.99 3034.00
10 Aug, 2021 46.42 47.0 46.4 46.85 4244.00
09 Aug, 2021 45.99 46.94 45.99 46.6 8995.00