Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 46.32 46.8 46.12 46.61 6442.00
05 Aug, 2021 45.76 46.86 45.75 45.89 6330.00
04 Aug, 2021 46.73 46.73 45.57 45.75 7073.00
03 Aug, 2021 45.87 47.85 45.26 45.37 6231.00
02 Aug, 2021 46.19 47.42 45.81 46.3 18.95 Thousand
30 Jul, 2021 47.63 47.63 45.3 45.51 13.5 Thousand
29 Jul, 2021 45.41 46.33 44.94 45.2 8787.00
28 Jul, 2021 45.79 46.3 45.35 45.62 11.9 Thousand
27 Jul, 2021 46.52 46.71 45.1 45.47 14.68 Thousand
26 Jul, 2021 44.09 46.81 44.09 46.6 12.68 Thousand