Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 43.99 44.27 42.63 43.0 8553.00
09 Jun, 2021 44.54 44.54 43.68 44.05 7256.00
08 Jun, 2021 44.81 45.2 43.96 44.9 28.08 Thousand
07 Jun, 2021 44.86 45.63 44.62 44.86 28.42 Thousand
04 Jun, 2021 45.28 45.28 44.66 44.97 9584.00
03 Jun, 2021 45.0 45.6 44.12 45.01 52.17 Thousand
02 Jun, 2021 46.43 46.43 44.65 44.98 10.71 Thousand
01 Jun, 2021 46.6 47.15 46.05 46.12 8110.00
28 May, 2021 46.7 47.43 46.14 46.6 12.55 Thousand
27 May, 2021 44.28 46.49 44.28 46.49 22.46 Thousand