Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 43.54 44.7 43.5 44.35 20.03 Thousand
25 May, 2021 44.57 44.99 43.13 43.13 15.66 Thousand
24 May, 2021 44.37 44.76 44.27 44.56 9431.00
21 May, 2021 44.14 44.98 43.85 44.48 12.92 Thousand
20 May, 2021 43.07 43.91 43.02 43.84 13.8 Thousand
19 May, 2021 43.11 43.42 42.72 42.9 10.48 Thousand
18 May, 2021 43.91 43.98 43.05 43.05 9490.00
17 May, 2021 43.89 44.3 43.54 43.88 10.33 Thousand
14 May, 2021 44.46 44.89 44.01 44.11 9168.00
13 May, 2021 43.05 43.83 42.8 43.72 7559.00