Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 45.85 45.85 45.75 45.82 1146.00
18 Oct, 2021 46.25 46.25 45.51 45.51 1509.00
15 Oct, 2021 46.29 47.27 45.97 46.35 3675.00
14 Oct, 2021 46.49 49.5 45.48 46.19 5844.00
13 Oct, 2021 46.66 46.66 46.4 46.4 335.00
12 Oct, 2021 47.11 47.47 46.27 46.83 5024.00
11 Oct, 2021 45.11 46.25 45.0 46.25 2622.00
08 Oct, 2021 44.97 44.97 44.8 44.8 1065.00
07 Oct, 2021 45.5 45.5 45.36 45.36 850.00
06 Oct, 2021 45.9 46.25 44.95 45.94 4631.00