Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 47.65 47.9 47.51 47.51 1685.00
15 Nov, 2021 48.05 49.32 47.68 47.68 3458.00
12 Nov, 2021 47.98 49.49 47.44 48.19 9610.00
11 Nov, 2021 47.23 47.98 47.23 47.98 2163.00
10 Nov, 2021 47.69 47.69 46.77 47.03 702.00
09 Nov, 2021 47.2 47.62 46.68 47.62 2838.00
08 Nov, 2021 47.5 47.89 47.22 47.22 1626.00
05 Nov, 2021 47.28 48.1 47.2 47.7 5569.00
04 Nov, 2021 47.84 48.48 46.76 46.86 6593.00
03 Nov, 2021 46.8 48.93 46.8 48.24 34.57 Thousand