Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 46.5 46.9 46.5 46.9 4922.00
01 Nov, 2021 46.35 46.77 46.21 46.35 5673.00
29 Oct, 2021 46.16 46.25 46.11 46.25 3589.00
28 Oct, 2021 46.63 46.63 46.35 46.35 903.00
27 Oct, 2021 46.83 46.83 46.25 46.42 1121.00
26 Oct, 2021 46.5 47.49 46.21 46.21 2312.00
25 Oct, 2021 46.62 46.81 46.29 46.35 3120.00
22 Oct, 2021 45.1 45.61 45.0 45.58 26.59 Thousand
21 Oct, 2021 45.11 45.21 45.0 45.0 4761.00
20 Oct, 2021 45.78 45.79 45.38 45.38 2612.00