Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 45.79 46.5 45.79 46.03 2817.00
04 Oct, 2021 45.0 45.75 45.0 45.4 2107.00
01 Oct, 2021 45.4 45.4 44.55 44.74 6402.00
30 Sep, 2021 45.07 45.3 44.76 45.3 4117.00
29 Sep, 2021 44.49 45.71 44.45 44.9 3776.00
28 Sep, 2021 44.46 44.46 44.4 44.4 5052.00
27 Sep, 2021 44.55 44.69 44.17 44.38 1408.00
23 Sep, 2021 43.98 44.35 43.95 44.13 2613.00
22 Sep, 2021 45.43 45.43 43.95 43.95 1015.00
21 Sep, 2021 44.52 45.66 43.84 44.06 5495.00