Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 15.67 16.74 15.61 16.46 4.36 Million
03 Sep, 2002 16.3 16.38 15.55 15.55 5.26 Million
30 Aug, 2002 17.02 17.49 16.7 16.75 2.43 Million
29 Aug, 2002 16.82 17.55 16.6 17.42 4.11 Million
28 Aug, 2002 17.59 17.83 16.86 17.07 4.57 Million
27 Aug, 2002 18.92 19.03 17.67 17.78 4.88 Million
26 Aug, 2002 18.78 18.95 18.15 18.71 3.62 Million
23 Aug, 2002 18.45 18.89 18.3 18.63 3.9 Million
22 Aug, 2002 18.25 18.88 18.15 18.63 4.54 Million
21 Aug, 2002 17.76 18.7 17.72 18.39 6.01 Million