Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 18.18 18.75 17.55 17.56 6 Million
19 Aug, 2002 17.94 18.65 17.94 18.36 5.34 Million
16 Aug, 2002 17.32 18.29 17.28 18.0 5.63 Million
15 Aug, 2002 17.59 17.96 16.9 17.79 6.59 Million
14 Aug, 2002 15.96 17.23 15.71 17.09 6.5 Million
13 Aug, 2002 16.72 17.5 15.76 15.8 6.8 Million
12 Aug, 2002 16.83 16.9 16.28 16.89 3.97 Million
09 Aug, 2002 16.65 17.36 16.55 16.9 5.32 Million
08 Aug, 2002 15.85 17.28 15.52 17.17 7.53 Million
07 Aug, 2002 16.3 16.6 14.93 15.59 6.26 Million