Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 13.11 13.85 12.98 13.0 5.88 Million
01 Oct, 2002 14.0 14.01 12.78 13.23 6.82 Million
30 Sep, 2002 13.79 14.38 13.57 13.74 5.34 Million
27 Sep, 2002 14.64 14.96 14.18 14.2 5.03 Million
26 Sep, 2002 15.27 15.4 14.7 14.83 5.36 Million
25 Sep, 2002 15.17 15.42 14.07 15.25 6.35 Million
24 Sep, 2002 14.54 15.47 14.5 15.0 4.41 Million
23 Sep, 2002 15.2 15.4 14.81 15.01 5.31 Million
20 Sep, 2002 16.22 16.26 15.14 15.53 5.37 Million
19 Sep, 2002 16.67 16.74 15.64 15.75 5.31 Million