Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 15.64 16.2 15.61 16.05 4.79 Million
15 Oct, 2002 16.15 16.35 15.74 15.94 5.28 Million
14 Oct, 2002 14.63 15.59 14.33 15.29 4.73 Million
11 Oct, 2002 14.29 15.05 14.25 14.92 5.58 Million
10 Oct, 2002 13.05 14.1 13.02 13.99 4.98 Million
09 Oct, 2002 12.97 13.39 12.62 13.0 4.36 Million
08 Oct, 2002 13.29 13.41 12.8 13.1 3.96 Million
07 Oct, 2002 13.54 13.8 13.0 13.06 4.67 Million
04 Oct, 2002 13.46 13.85 13.17 13.59 4.48 Million
03 Oct, 2002 13.75 13.96 13.35 13.41 7.86 Million