Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 32.53 33.2 32.03 32.5 64.8 Thousand
29 Aug, 2001 32.73 33.2 32.73 32.9 47.4 Thousand
28 Aug, 2001 31.99 33.45 31.99 33.06 421.8 Thousand
27 Aug, 2001 31.02 31.99 31.02 31.76 30 Thousand
24 Aug, 2001 31.0 31.55 31.0 31.55 41.4 Thousand
23 Aug, 2001 30.9 31.28 30.74 31.15 20.4 Thousand
22 Aug, 2001 31.0 31.5 30.97 31.23 27.6 Thousand
21 Aug, 2001 31.11 31.96 30.58 30.77 63.6 Thousand
20 Aug, 2001 30.61 31.75 30.0 31.15 63.6 Thousand
17 Aug, 2001 30.5 30.97 30.5 30.71 19.8 Thousand