Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 29.23 29.39 29.04 29.2 51.6 Thousand
01 Aug, 2001 29.06 29.39 29.05 29.07 34.2 Thousand
31 Jul, 2001 28.75 29.25 28.75 29.05 55.2 Thousand
30 Jul, 2001 28.65 29.0 28.51 29.0 39 Thousand
27 Jul, 2001 28.55 28.75 28.5 28.65 51.6 Thousand
26 Jul, 2001 28.1 29.2 28.1 28.52 70.2 Thousand
25 Jul, 2001 28.05 28.53 28.0 28.5 69.6 Thousand
24 Jul, 2001 28.5 28.5 27.75 27.86 43.8 Thousand
23 Jul, 2001 28.17 28.7 28.02 28.35 77.4 Thousand
20 Jul, 2001 28.25 28.25 27.75 28.03 264 Thousand