Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 27.85 28.4 27.85 28.02 37.2 Thousand
03 Oct, 2001 28.03 28.41 27.75 28.12 77.4 Thousand
02 Oct, 2001 28.25 28.5 28.25 28.34 32.4 Thousand
01 Oct, 2001 28.12 28.12 27.75 27.91 36.6 Thousand
28 Sep, 2001 28.3 28.3 27.76 27.76 36.6 Thousand
27 Sep, 2001 28.3 28.3 27.74 28.04 26.4 Thousand
26 Sep, 2001 28.55 28.76 27.8 28.27 26.4 Thousand
25 Sep, 2001 29.05 29.05 28.25 28.99 40.8 Thousand
24 Sep, 2001 27.0 30.0 27.0 28.85 123 Thousand
21 Sep, 2001 27.0 27.4 26.75 27.32 50.4 Thousand