Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 41.77 43.0 40.81 42.44 259.2 Thousand
27 Feb, 2002 39.51 43.25 39.51 41.8 1.16 Million
26 Feb, 2002 38.0 40.0 38.0 40.0 79.2 Thousand
25 Feb, 2002 36.17 40.15 36.17 39.32 453 Thousand
22 Feb, 2002 35.1 36.35 34.79 36.1 168.6 Thousand
21 Feb, 2002 36.05 36.75 35.1 35.1 88.2 Thousand
20 Feb, 2002 35.5 36.9 35.5 36.6 144.6 Thousand
19 Feb, 2002 35.53 36.24 35.5 35.71 196.2 Thousand
15 Feb, 2002 35.6 36.35 35.6 35.75 166.8 Thousand
14 Feb, 2002 36.5 36.5 35.55 36.2 151.2 Thousand