Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 36.75 37.14 36.42 36.75 408.6 Thousand
27 Mar, 2002 36.75 37.05 36.0 36.95 365.4 Thousand
26 Mar, 2002 38.37 38.37 36.05 37.01 274.8 Thousand
25 Mar, 2002 38.47 38.79 38.46 38.5 43.2 Thousand
22 Mar, 2002 38.76 39.0 38.25 38.5 70.8 Thousand
21 Mar, 2002 39.26 39.29 38.75 38.75 222.6 Thousand
20 Mar, 2002 39.9 39.9 39.14 39.4 380.4 Thousand
19 Mar, 2002 39.6 39.9 39.25 39.5 66 Thousand
18 Mar, 2002 39.51 40.0 38.55 39.5 258 Thousand
15 Mar, 2002 41.0 41.02 40.01 40.06 136.2 Thousand