Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 36.85 37.01 36.25 36.49 81.6 Thousand
12 Feb, 2002 36.5 37.0 35.9 36.78 90.6 Thousand
11 Feb, 2002 35.2 37.05 35.2 36.56 359.4 Thousand
08 Feb, 2002 35.4 35.5 35.0 35.09 124.2 Thousand
07 Feb, 2002 36.0 36.0 34.0 35.2 174.6 Thousand
06 Feb, 2002 36.15 36.15 35.54 35.85 49.2 Thousand
05 Feb, 2002 35.09 36.1 35.0 36.0 171 Thousand
04 Feb, 2002 35.43 35.68 34.25 34.9 291 Thousand
01 Feb, 2002 37.5 37.59 35.58 35.73 127.8 Thousand
31 Jan, 2002 38.0 38.35 37.08 37.08 139.2 Thousand