USD 93.23
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 112.71 | 114.91 | 107.37 | 108.06 | 604.4 Thousand |
25 Oct, 2023 | 109.75 | 109.75 | 107.09 | 108.43 | 520.2 Thousand |
24 Oct, 2023 | 111.17 | 112.72 | 110.65 | 111.45 | 290 Thousand |
23 Oct, 2023 | 110.21 | 112.27 | 109.69 | 110.86 | 300.1 Thousand |
20 Oct, 2023 | 112.18 | 112.53 | 110.5 | 110.88 | 279.3 Thousand |
19 Oct, 2023 | 111.4 | 113.41 | 110.42 | 112.2 | 373.1 Thousand |
18 Oct, 2023 | 113.06 | 113.88 | 111.77 | 111.92 | 286.6 Thousand |
17 Oct, 2023 | 112.38 | 115.15 | 112.38 | 113.78 | 422.6 Thousand |
16 Oct, 2023 | 111.31 | 114.01 | 111.24 | 112.69 | 405.4 Thousand |
13 Oct, 2023 | 109.59 | 110.33 | 108.84 | 110.01 | 255.9 Thousand |
VSTKF
0008
0KBK
0R06
688326
MIG