USD 93.23
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 114.18 | 114.18 | 108.81 | 109.84 | 317 Thousand |
11 Oct, 2023 | 114.36 | 115.31 | 112.52 | 113.69 | 345.1 Thousand |
10 Oct, 2023 | 111.64 | 113.85 | 111.64 | 112.8 | 325.3 Thousand |
09 Oct, 2023 | 110.56 | 111.14 | 107.94 | 110.84 | 313.3 Thousand |
06 Oct, 2023 | 111.01 | 112.97 | 110.33 | 111.88 | 293 Thousand |
05 Oct, 2023 | 113.04 | 113.12 | 110.89 | 111.61 | 340.2 Thousand |
04 Oct, 2023 | 113.97 | 114.97 | 112.62 | 112.98 | 417.1 Thousand |
03 Oct, 2023 | 114.47 | 116.32 | 113.25 | 113.4 | 548.4 Thousand |
02 Oct, 2023 | 115.83 | 116.64 | 114.41 | 114.73 | 399.1 Thousand |
29 Sep, 2023 | 115.92 | 117.87 | 115.84 | 116.04 | 536.3 Thousand |
VSTKF
0008
0KBK
0R06
688326
MIG