Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 134.94 | 135.76 | 133.19 | 133.9 | 544.9 Thousand |
| 13 May, 2024 | 138.92 | 139.26 | 133.94 | 134.77 | 643.2 Thousand |
| 10 May, 2024 | 138.79 | 139.21 | 137.79 | 138.48 | 387.9 Thousand |
| 09 May, 2024 | 138.82 | 139.55 | 137.07 | 138.4 | 525.9 Thousand |
| 08 May, 2024 | 137.61 | 139.67 | 137.25 | 139.1 | 451 Thousand |
| 07 May, 2024 | 135.98 | 138.85 | 135.37 | 138.08 | 668.7 Thousand |
| 06 May, 2024 | 135.49 | 136.66 | 134.45 | 135.96 | 461.4 Thousand |
| 03 May, 2024 | 134.18 | 135.51 | 133.02 | 134.02 | 497.9 Thousand |
| 02 May, 2024 | 131.66 | 133.29 | 128.52 | 133.11 | 644 Thousand |
| 01 May, 2024 | 128.48 | 131.07 | 128.22 | 129.83 | 974.9 Thousand |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO