USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 95.56 | 96.22 | 94.38 | 95.7 | 468.8 Thousand |
| 10 May, 2019 | 96.6 | 98.19 | 94.9 | 97.51 | 444.2 Thousand |
| 09 May, 2019 | 95.12 | 97.92 | 94.63 | 97.21 | 608.8 Thousand |
| 08 May, 2019 | 95.28 | 96.92 | 95.0 | 95.97 | 583 Thousand |
| 07 May, 2019 | 98.95 | 99.3 | 95.0 | 95.54 | 844.4 Thousand |
| 06 May, 2019 | 101.04 | 101.9 | 99.55 | 99.61 | 748.4 Thousand |
| 03 May, 2019 | 101.51 | 102.59 | 100.77 | 102.35 | 622.2 Thousand |
| 02 May, 2019 | 98.86 | 101.92 | 98.2 | 100.81 | 1.58 Million |
| 01 May, 2019 | 101.09 | 101.83 | 97.82 | 99.2 | 960.8 Thousand |
| 30 Apr, 2019 | 101.58 | 102.15 | 100.59 | 100.85 | 1.08 Million |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO