Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 114.87 115.36 111.74 112.75 862 Thousand
10 Jun, 2019 112.66 114.88 112.66 114.19 592.6 Thousand
07 Jun, 2019 111.8 113.97 110.99 112.27 641.8 Thousand
06 Jun, 2019 109.13 110.47 108.51 110.26 839.6 Thousand
05 Jun, 2019 104.79 109.98 103.8 109.07 1.51 Million
04 Jun, 2019 100.19 102.9 98.72 102.78 1.05 Million
03 Jun, 2019 101.0 101.3 98.73 99.14 776.2 Thousand
31 May, 2019 95.22 98.7 94.84 98.58 757.2 Thousand
30 May, 2019 96.1 97.05 95.25 96.37 607.6 Thousand
29 May, 2019 95.33 96.22 94.57 95.74 671.2 Thousand