Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 99.7 102.19 99.2 101.81 918.6 Thousand
26 Apr, 2019 94.82 100.22 94.74 99.91 1.02 Million
25 Apr, 2019 96.16 98.5 94.05 94.23 1.34 Million
24 Apr, 2019 89.73 93.44 88.99 92.16 1.48 Million
23 Apr, 2019 90.73 91.09 89.4 89.5 1.45 Million
22 Apr, 2019 91.6 91.89 90.09 90.4 670.4 Thousand
18 Apr, 2019 92.82 94.04 92.07 92.32 364.6 Thousand
17 Apr, 2019 93.71 93.76 92.32 92.9 364.4 Thousand
16 Apr, 2019 92.91 94.05 92.58 93.45 347.2 Thousand
15 Apr, 2019 93.39 93.91 91.36 92.5 322.2 Thousand