Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 119.04 121.46 118.1 120.98 837 Thousand
23 Jul, 2019 116.79 118.77 115.83 118.72 434.8 Thousand
22 Jul, 2019 115.75 116.69 115.1 116.46 386.6 Thousand
19 Jul, 2019 117.49 117.52 115.71 115.83 315 Thousand
18 Jul, 2019 117.28 118.44 116.7 117.73 289.6 Thousand
17 Jul, 2019 118.0 118.0 116.39 117.17 339.4 Thousand
16 Jul, 2019 116.84 118.44 116.84 118.02 312 Thousand
15 Jul, 2019 118.09 118.73 116.77 117.2 223 Thousand
12 Jul, 2019 115.08 118.02 114.53 117.64 316.6 Thousand
11 Jul, 2019 117.07 117.23 114.1 114.73 366.2 Thousand