Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 122.28 122.6 120.92 121.45 377.2 Thousand
20 Aug, 2019 119.78 121.19 119.17 120.87 297 Thousand
19 Aug, 2019 120.6 122.86 119.9 120.44 386.4 Thousand
16 Aug, 2019 117.86 119.3 117.01 118.8 249.6 Thousand
15 Aug, 2019 117.04 117.48 115.72 116.74 268.2 Thousand
14 Aug, 2019 118.55 119.88 115.97 117.04 471.2 Thousand
13 Aug, 2019 117.99 121.6 117.99 120.36 364.2 Thousand
12 Aug, 2019 119.71 120.0 118.36 118.44 238.4 Thousand
09 Aug, 2019 120.76 121.43 119.1 121.02 404.6 Thousand
08 Aug, 2019 118.67 121.49 118.03 121.38 560.4 Thousand