Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 116.32 118.47 115.8 117.28 491 Thousand
06 Aug, 2019 116.04 118.98 114.92 118.44 471.6 Thousand
05 Aug, 2019 117.22 118.75 113.88 114.89 610.2 Thousand
02 Aug, 2019 126.06 126.06 119.99 120.35 763.6 Thousand
01 Aug, 2019 132.73 132.73 121.44 126.23 1.02 Million
31 Jul, 2019 122.54 122.78 119.52 119.65 961.8 Thousand
30 Jul, 2019 120.22 123.05 119.71 122.71 449.2 Thousand
29 Jul, 2019 120.27 121.63 119.13 121.38 577.6 Thousand
26 Jul, 2019 119.29 121.18 119.29 120.03 416.4 Thousand
25 Jul, 2019 120.23 121.53 118.96 119.0 439.4 Thousand