City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1992 20.0 20.0 19.5 20.0 4246.00
10 Jun, 1992 20.12 20.38 19.88 19.88 11.12 Thousand
09 Jun, 1992 19.63 19.63 19.5 19.5 14.64 Thousand
08 Jun, 1992 19.5 20.5 19.5 20.0 11.56 Thousand
04 Jun, 1992 19.88 19.88 19.88 19.88 3221.00
03 Jun, 1992 19.38 19.63 19.38 19.38 8492.00
02 Jun, 1992 20.63 20.63 20.63 20.63 2635.00
29 May, 1992 19.0 19.5 19.0 19.5 4392.00
26 May, 1992 19.88 19.88 19.13 19.13 4978.00
21 May, 1992 19.0 20.75 19.0 20.75 2196.00