City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1992 19.5 20.38 19.5 20.38 1464.00
30 Jun, 1992 19.5 20.0 19.5 20.0 1171.00
26 Jun, 1992 19.5 19.5 19.5 19.5 1464.00
24 Jun, 1992 21.0 21.0 21.0 21.0 146.00
23 Jun, 1992 19.5 20.0 19.5 19.5 2343.00
19 Jun, 1992 19.5 19.75 19.5 19.75 27.96 Thousand
18 Jun, 1992 19.5 19.5 19.5 19.5 13.9 Thousand
17 Jun, 1992 20.0 20.38 19.5 19.5 10.83 Thousand
16 Jun, 1992 19.5 19.5 19.5 19.5 1757.00
15 Jun, 1992 19.5 20.12 19.5 20.12 4832.00