City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 20.25 20.25 19.25 19.25 5710.00
18 May, 1992 18.75 18.75 18.75 18.75 2928.00
15 May, 1992 20.5 20.5 20.5 20.5 146.00
01 May, 1992 19.88 19.88 19.88 19.88 1464.00
28 Apr, 1992 19.88 19.88 19.88 19.88 2196.00
20 Apr, 1992 19.0 19.0 19.0 19.0 293.00
15 Apr, 1992 19.0 19.38 19.0 19.13 4099.00
14 Apr, 1992 19.75 19.75 19.38 19.38 878.00
13 Apr, 1992 18.25 18.25 18.25 18.25 439.00
10 Apr, 1992 18.5 18.5 18.5 18.5 2050.00