City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1992 21.13 21.13 20.12 20.12 1171.00
28 Jul, 1992 20.25 20.25 20.25 20.25 732.00
24 Jul, 1992 20.25 20.25 19.5 19.63 2928.00
23 Jul, 1992 20.25 20.25 19.5 19.5 1757.00
22 Jul, 1992 19.88 19.88 19.88 19.88 146.00
16 Jul, 1992 19.5 19.5 19.5 19.5 439.00
15 Jul, 1992 19.5 20.38 19.5 19.88 4099.00
13 Jul, 1992 19.63 19.63 19.5 19.63 3953.00
10 Jul, 1992 19.88 19.88 19.5 19.5 1171.00
07 Jul, 1992 19.5 19.88 19.5 19.88 586.00