City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 17.75 17.75 17.75 17.75 399.00
02 Oct, 1992 17.88 17.88 17.88 17.88 1464.00
21 Sep, 1992 18.25 18.25 18.25 18.25 799.00
18 Sep, 1992 17.5 19.25 17.5 18.75 2130.00
16 Sep, 1992 17.5 18.0 17.5 17.5 1198.00
15 Sep, 1992 18.5 18.5 17.5 17.5 1597.00
14 Sep, 1992 18.5 18.5 17.5 17.5 9317.00
03 Sep, 1992 18.63 18.63 18.0 18.0 2396.00
02 Sep, 1992 18.5 18.5 18.5 18.5 133.00
31 Aug, 1992 18.5 18.75 17.63 17.75 8119.00